Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
CSPFX2025^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	30.2114	−1.31%	−0.4018	30.2114	30.2114	Jual
CSPFZ2025^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	30.3102	−1.31%	−0.4028	30.3102	30.3102	Jual
CSPFF2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	30.0187	−1.33%	−0.4038	30.0187	30.0187	Jual
CSPFG2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	30.1372	−1.33%	−0.4049	30.1372	30.1372	Jual
CSPFH2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	30.2298	−1.32%	−0.4055	30.2298	30.2298	Jual
CSPFJ2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	29.9308	−1.34%	−0.4060	29.9308	29.9308	Jual
CSPFK2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (May 2026)}	2026-05-15	30.0197	−1.34%	−0.4066	30.0197	30.0197	Jual
CSPFM2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	30.1294	−1.34%	−0.4082	30.1294	30.1294	Jual
CSPFN2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	29.8258	−1.35%	−0.4096	29.8258	29.8258	Jual
CSPFQ2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	29.9307	−1.35%	−0.4105	29.9307	29.9307	Jual
CSPFU2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	30.0133	−1.35%	−0.4105	30.0133	30.0133	Jual
CSPFV2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	29.7043	−1.36%	−0.4104	29.7043	29.7043	Jual kuat
CSPFX2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	29.8043	−1.36%	−0.4110	29.8043	29.8043	Jual kuat
CSPFZ2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	29.8846	−1.36%	−0.4123	29.8846	29.8846	Jual
CSPFZ2027^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	29.3294	−1.41%	−0.4199	29.3294	29.3294	Jual

THE CAMPBELL'S CO SINGLE STOCK FUTURES

Kontrak