CVS Health Corp. Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CVSFQ2025CVS Health Corp. Futures (Aug 2025) | 2025-08-15 | 61.8666 | +1.96% | +1.1876 | 61.8666 | 61.8666 | Jual |
| CVSFU2025CVS Health Corp. Futures (Sep 2025) | 2025-09-19 | 62.1423 | +1.96% | +1.1929 | 62.1423 | 62.1423 | Jual |
| CVSFV2025CVS Health Corp. Futures (Oct 2025) | 2025-10-17 | 62.3632 | +1.96% | +1.1970 | 62.3632 | 62.3632 | Jual |
| CVSFX2025CVS Health Corp. Futures (Nov 2025) | 2025-11-21 | 62.0809 | +1.98% | +1.2027 | 62.0809 | 62.0809 | Jual |
| CVSFZ2025CVS Health Corp. Futures (Dec 2025) | 2025-12-19 | 62.2893 | +1.98% | +1.2079 | 62.2893 | 62.2893 | Jual |
| CVSFF2026CVS Health Corp. Futures (Jan 2026) | 2026-01-16 | 62.4944 | +1.98% | +1.2132 | 62.4944 | 62.4944 | Jual |
| CVSFG2026CVS Health Corp. Futures (Feb 2026) | 2026-02-20 | 62.1957 | +2.00% | +1.2190 | 62.1957 | 62.1957 | Jual |
| CVSFH2026CVS Health Corp. Futures (Mar 2026) | 2026-03-20 | 62.3936 | +2.00% | +1.2232 | 62.3936 | 62.3936 | Jual |
| CVSFJ2026CVS Health Corp. Futures (Apr 2026) | 2026-04-17 | 62.0388 | +2.02% | +1.2273 | 62.0388 | 62.0388 | Jual |
| CVSFK2026CVS Health Corp. Futures (May 2026) | 2026-05-15 | 62.2291 | +2.02% | +1.2310 | 62.2291 | 62.2291 | Jual |
| CVSFM2026CVS Health Corp. Futures (Jun 2026) | 2026-06-19 | 62.4626 | +2.02% | +1.2348 | 62.4626 | 62.4626 | Jual |
| CVSFN2026CVS Health Corp. Futures (Jul 2026) | 2026-07-17 | 62.6461 | +2.02% | +1.2376 | 62.6461 | 62.6461 | Beli |
| CVSFZ2026CVS Health Corp. Futures (Dec 2026) | 2026-12-18 | 62.5153 | +2.06% | +1.2634 | 62.5153 | 62.5153 | Jual |
| CVSFZ2027CVS Health Corp. Futures (Dec 2027) | 2027-12-17 | 62.5418 | +2.17% | +1.3299 | 62.5418 | 62.5418 | Jual |