Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CVSFX2025CVS HEALTH CORP. SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 78.4964 | +0.04% | +0.0325 | 78.4964 | 78.4964 | Beli |
| CVSFZ2025CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 78.7508 | +0.04% | +0.0319 | 78.7508 | 78.7508 | Beli |
| CVSFF2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 79.0058 | +0.04% | +0.0313 | 79.0058 | 79.0058 | Beli |
| CVSFG2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 78.6485 | +0.04% | +0.0292 | 78.6485 | 78.6485 | Beli |
| CVSFH2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 78.8889 | +0.04% | +0.0283 | 78.8889 | 78.8889 | Neutral |
| CVSFJ2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 78.4608 | +0.03% | +0.0274 | 78.4608 | 78.4608 | Neutral |
| CVSFK2026CVS HEALTH CORP. SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 78.6923 | +0.03% | +0.0263 | 78.6923 | 78.6923 | Neutral |
| CVSFM2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 78.9785 | +0.03% | +0.0252 | 78.9785 | 78.9785 | Neutral |
| CVSFN2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 79.2038 | +0.03% | +0.0242 | 79.2038 | 79.2038 | Neutral |
| CVSFQ2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 78.8129 | +0.03% | +0.0220 | 78.8129 | 78.8129 | Neutral |
| CVSFU2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 79.0268 | +0.02% | +0.0189 | 79.0268 | 79.0268 | Jual |
| CVSFV2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 79.2370 | +0.02% | +0.0154 | 79.2370 | 79.2370 | Jual |
| CVSFX2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 78.8335 | +0.01% | +0.0116 | 78.8335 | 78.8335 | Jual kuat |
| CVSFZ2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 79.0453 | +0.01% | +0.0099 | 79.0453 | 79.0453 | Beli |
| CVSFZ2027CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 79.0607 | −0.02% | −0.0129 | 79.0607 | 79.0607 | Beli |