CVS Health Corp. Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CVSFU2025CVS Health Corp. Futures (Sep 2025) | 2025-09-19 | 73.7473 | +0.31% | +0.2246 | 73.7473 | 73.7473 | Beli |
| CVSFV2025CVS Health Corp. Futures (Oct 2025) | 2025-10-17 | 74.0013 | +0.31% | +0.2252 | 74.0013 | 74.0013 | Beli |
| CVSFX2025CVS Health Corp. Futures (Nov 2025) | 2025-11-21 | 73.7657 | +0.31% | +0.2250 | 73.7657 | 73.7657 | Beli |
| CVSFZ2025CVS Health Corp. Futures (Dec 2025) | 2025-12-19 | 74.0095 | +0.31% | +0.2256 | 74.0095 | 74.0095 | Beli |
| CVSFF2026CVS Health Corp. Futures (Jan 2026) | 2026-01-16 | 74.2458 | +0.31% | +0.2267 | 74.2458 | 74.2458 | Beli |
| CVSFG2026CVS Health Corp. Futures (Feb 2026) | 2026-02-20 | 73.9824 | +0.31% | +0.2287 | 73.9824 | 73.9824 | Beli |
| CVSFH2026CVS Health Corp. Futures (Mar 2026) | 2026-03-20 | 74.2070 | +0.31% | +0.2299 | 74.2070 | 74.2070 | Beli |
| CVSFJ2026CVS Health Corp. Futures (Apr 2026) | 2026-04-17 | 73.8791 | +0.31% | +0.2307 | 73.8791 | 73.8791 | Beli |
| CVSFK2026CVS Health Corp. Futures (May 2026) | 2026-05-15 | 74.0951 | +0.31% | +0.2315 | 74.0951 | 74.0951 | Beli |
| CVSFM2026CVS Health Corp. Futures (Jun 2026) | 2026-06-19 | 74.3593 | +0.31% | +0.2325 | 74.3593 | 74.3593 | Beli |
| CVSFN2026CVS Health Corp. Futures (Jul 2026) | 2026-07-17 | 74.5662 | +0.31% | +0.2331 | 74.5662 | 74.5662 | Beli |
| CVSFQ2026CVS Health Corp. Futures (Aug 2026) | 2026-08-21 | 74.2674 | +0.32% | +0.2340 | 74.2674 | 74.2674 | Beli |
| CVSFU2026CVS Health Corp. Futures (Sep 2026) | 2026-09-18 | 74.4658 | +0.32% | +0.2352 | 74.4658 | 74.4658 | Jual |
| CVSFZ2026CVS Health Corp. Futures (Dec 2026) | 2026-12-18 | 74.5488 | +0.33% | +0.2422 | 74.5488 | 74.5488 | Beli |
| CVSFZ2027CVS Health Corp. Futures (Dec 2027) | 2027-12-17 | 74.7938 | +0.33% | +0.2456 | 74.7938 | 74.7938 | Beli |