Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CVSFX2025CVS Health Corp. Futures (Nov 2025) | 2025-11-21 | 78.1457 | −1.66% | −1.3193 | 78.1457 | 78.1457 | Jual |
| CVSFZ2025CVS Health Corp. Futures (Dec 2025) | 2025-12-19 | 78.3954 | −1.66% | −1.3243 | 78.3954 | 78.3954 | Jual |
| CVSFF2026CVS Health Corp. Futures (Jan 2026) | 2026-01-16 | 78.6493 | −1.66% | −1.3303 | 78.6493 | 78.6493 | Jual |
| CVSFG2026CVS Health Corp. Futures (Feb 2026) | 2026-02-20 | 78.2972 | −1.68% | −1.3370 | 78.2972 | 78.2972 | Jual |
| CVSFH2026CVS Health Corp. Futures (Mar 2026) | 2026-03-20 | 78.5386 | −1.68% | −1.3422 | 78.5386 | 78.5386 | Jual |
| CVSFJ2026CVS Health Corp. Futures (Apr 2026) | 2026-04-17 | 78.1117 | −1.70% | −1.3472 | 78.1117 | 78.1117 | Jual |
| CVSFK2026CVS Health Corp. Futures (May 2026) | 2026-05-15 | 78.3438 | −1.70% | −1.3523 | 78.3438 | 78.3438 | Jual |
| CVSFM2026CVS Health Corp. Futures (Jun 2026) | 2026-06-19 | 78.6294 | −1.70% | −1.3601 | 78.6294 | 78.6294 | Jual |
| CVSFN2026CVS Health Corp. Futures (Jul 2026) | 2026-07-17 | 78.8540 | −1.70% | −1.3667 | 78.8540 | 78.8540 | Jual |
| CVSFQ2026CVS Health Corp. Futures (Aug 2026) | 2026-08-21 | 78.4627 | −1.72% | −1.3755 | 78.4627 | 78.4627 | Jual |
| CVSFU2026CVS Health Corp. Futures (Sep 2026) | 2026-09-18 | 78.6792 | −1.72% | −1.3808 | 78.6792 | 78.6792 | Jual |
| CVSFV2026CVS Health Corp. Futures (Oct 2026) | 2026-10-16 | 78.8923 | −1.73% | −1.3862 | 78.8923 | 78.8923 | Jual kuat |
| CVSFX2026CVS Health Corp. Futures (Nov 2026) | 2026-11-20 | 78.4876 | −1.74% | −1.3932 | 78.4876 | 78.4876 | Jual kuat |
| CVSFZ2026CVS Health Corp. Futures (Dec 2026) | 2026-12-18 | 78.6986 | −1.75% | −1.3998 | 78.6986 | 78.6986 | Jual |
| CVSFZ2027CVS Health Corp. Futures (Dec 2027) | 2027-12-17 | 78.7003 | −1.83% | −1.4702 | 78.7003 | 78.7003 | Jual |