Chevron Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CVXFN2025Chevron Futures (Jul 2025) | 2025-07-18 | 148.5626 | 0.00% | 0.0000 | 148.5626 | 148.5626 | Beli |
| CVXFQ2025Chevron Futures (Aug 2025) | 2025-08-15 | 149.0864 | 0.00% | 0.0000 | 149.0864 | 149.0864 | Beli |
| CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 148.1446 | 0.00% | 0.0000 | 148.1446 | 148.1446 | Beli |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 148.6621 | 0.00% | 0.0000 | 148.6621 | 148.6621 | Beli kuat |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 147.6777 | 0.00% | 0.0000 | 147.6777 | 147.6777 | Beli kuat |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 148.1537 | 0.00% | 0.0000 | 148.1537 | 148.1537 | Beli |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 148.6210 | 0.00% | 0.0000 | 148.6210 | 148.6210 | Beli kuat |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 147.5974 | 0.00% | 0.0000 | 147.5974 | 147.5974 | Beli |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 148.0439 | 0.00% | 0.0000 | 148.0439 | 148.0439 | Beli |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 148.4817 | 0.00% | 0.0000 | 148.4817 | 148.4817 | Beli |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 148.9110 | 0.00% | 0.0000 | 148.9110 | 148.9110 | Beli |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 147.8304 | 0.00% | 0.0000 | 147.8304 | 147.8304 | Beli |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 148.2397 | 0.00% | 0.0000 | 148.2397 | 148.2397 | Beli kuat |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 147.1938 | 0.00% | 0.0000 | 147.1938 | 147.1938 | Beli |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 146.2022 | 0.00% | 0.0000 | 146.2022 | 146.2022 | Beli |