Chevron Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CVXFK2025Chevron Futures (May 2025) | 2025-05-16 | 135.7549 | −0.29% | −0.3922 | 135.7549 | 135.7549 | Jual |
| CVXFM2025Chevron Futures (Jun 2025) | 2025-06-20 | 134.7503 | −0.29% | −0.3934 | 134.7503 | 134.7503 | Jual |
| CVXFN2025Chevron Futures (Jul 2025) | 2025-07-18 | 135.2312 | −0.29% | −0.3936 | 135.2312 | 135.2312 | Jual |
| CVXFQ2025Chevron Futures (Aug 2025) | 2025-08-15 | 135.7054 | −0.29% | −0.3923 | 135.7054 | 135.7054 | Jual |
| CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 134.6732 | −0.29% | −0.3909 | 134.6732 | 134.6732 | Jual |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 135.1187 | −0.29% | −0.3894 | 135.1187 | 135.1187 | Jual |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 134.0627 | −0.29% | −0.3867 | 134.0627 | 134.0627 | Jual |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 134.4794 | −0.28% | −0.3830 | 134.4794 | 134.4794 | Jual |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 134.8869 | −0.28% | −0.3789 | 134.8869 | 134.8869 | Jual |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 133.7858 | −0.28% | −0.3745 | 133.7858 | 133.7858 | Jual |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 134.1751 | −0.28% | −0.3743 | 134.1751 | 134.1751 | Jual |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 134.5564 | −0.28% | −0.3744 | 134.5564 | 134.5564 | Jual |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 134.9316 | −0.28% | −0.3761 | 134.9316 | 134.9316 | Jual |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 132.9112 | −0.28% | −0.3723 | 132.9112 | 132.9112 | Jual |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 131.1755 | −0.29% | −0.3792 | 131.1755 | 131.1755 | Jual |