Chevron Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CVXFK2025Chevron Futures (May 2025) | 2025-05-16 | 142.5116 | +1.02% | +1.4346 | 142.5116 | 142.5116 | Neutral |
| CVXFM2025Chevron Futures (Jun 2025) | 2025-06-20 | 141.5347 | +1.03% | +1.4406 | 141.5347 | 141.5347 | Neutral |
| CVXFN2025Chevron Futures (Jul 2025) | 2025-07-18 | 142.0414 | +1.03% | +1.4436 | 142.0414 | 142.0414 | Neutral |
| CVXFQ2025Chevron Futures (Aug 2025) | 2025-08-15 | 142.5481 | +1.03% | +1.4514 | 142.5481 | 142.5481 | Neutral |
| CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 141.5609 | +1.04% | +1.4619 | 141.5609 | 141.5609 | Neutral |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 142.0467 | +1.05% | +1.4718 | 142.0467 | 142.0467 | Neutral |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 141.0475 | +1.07% | +1.4867 | 141.0475 | 141.0475 | Neutral |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 141.5098 | +1.07% | +1.4981 | 141.5098 | 141.5098 | Neutral |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 141.9661 | +1.08% | +1.5106 | 141.9661 | 141.9661 | Beli |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 140.9273 | +1.10% | +1.5270 | 140.9273 | 140.9273 | Beli |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 141.3621 | +1.10% | +1.5365 | 141.3621 | 141.3621 | Beli |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 141.7902 | +1.10% | +1.5460 | 141.7902 | 141.7902 | Beli |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 142.2115 | +1.11% | +1.5550 | 142.2115 | 142.2115 | Beli kuat |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 140.5799 | +1.17% | +1.6189 | 140.5799 | 140.5799 | Neutral |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 139.4971 | +1.24% | +1.7045 | 139.4971 | 139.4971 | Beli |