Drax Group Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 D9FFK2025Drax Group Futures (May 2025) | 2025-05-16 | 621.0810 | −1.91% | −12.0925 | 621.0810 | 621.0810 | Beli |
| D9FFM2025Drax Group Futures (Jun 2025) | 2025-06-20 | 623.6871 | −1.91% | −12.1247 | 623.6871 | 623.6871 | Beli |
| D9FFN2025Drax Group Futures (Jul 2025) | 2025-07-18 | 625.8147 | −1.90% | −12.1366 | 625.8147 | 625.8147 | Beli |
| D9FFQ2025Drax Group Futures (Aug 2025) | 2025-08-15 | 627.9639 | −1.90% | −12.1325 | 627.9639 | 627.9639 | Beli |
| D9FFU2025Drax Group Futures (Sep 2025) | 2025-09-19 | 622.7004 | −1.91% | −12.1254 | 622.7004 | 622.7004 | Beli |
| D9FFV2025Drax Group Futures (Oct 2025) | 2025-10-17 | 624.7714 | −1.90% | −12.1096 | 624.7714 | 624.7714 | Beli |
| D9FFX2025Drax Group Futures (Nov 2025) | 2025-11-21 | 627.3096 | −1.89% | −12.0771 | 627.3096 | 627.3096 | Beli |
| D9FFZ2025Drax Group Futures (Dec 2025) | 2025-12-19 | 629.2345 | −1.88% | −12.0690 | 629.2345 | 629.2345 | Beli |
| D9FFF2026Drax Group Futures (Jan 2026) | 2026-01-16 | 631.1217 | −1.87% | −12.0589 | 631.1217 | 631.1217 | Beli |
| D9FFG2026Drax Group Futures (Feb 2026) | 2026-02-20 | 633.4272 | −1.87% | −12.0434 | 633.4272 | 633.4272 | Beli |
| D9FFH2026Drax Group Futures (Mar 2026) | 2026-03-20 | 635.2284 | −1.86% | −12.0287 | 635.2284 | 635.2284 | Beli |
| D9FFJ2026Drax Group Futures (Apr 2026) | 2026-04-17 | 625.0742 | −1.89% | −12.0120 | 625.0742 | 625.0742 | Beli |
| D9FFK2026Drax Group Futures (May 2026) | 2026-05-15 | 626.8067 | −1.88% | −11.9979 | 626.8067 | 626.8067 | Jual |
| D9FFZ2026Drax Group Futures (Dec 2026) | 2026-12-18 | 632.8890 | −1.82% | −11.7142 | 632.8890 | 632.8890 | Beli |
| D9FFZ2027Drax Group Futures (Dec 2027) | 2027-12-17 | 637.0858 | −1.76% | −11.4236 | 637.0858 | 637.0858 | Beli |