Drax Group Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 D9FFN2025Drax Group Futures (Jul 2025) | 2025-07-18 | 688.3610 | −0.88% | −6.0937 | 688.3610 | 688.3610 | Beli |
| D9FFQ2025Drax Group Futures (Aug 2025) | 2025-08-15 | 690.6417 | −0.88% | −6.1170 | 690.6417 | 690.6417 | Beli |
| D9FFU2025Drax Group Futures (Sep 2025) | 2025-09-19 | 685.6385 | −0.89% | −6.1533 | 685.6385 | 685.6385 | Beli |
| D9FFV2025Drax Group Futures (Oct 2025) | 2025-10-17 | 687.9112 | −0.89% | −6.1820 | 687.9112 | 687.9112 | Beli |
| D9FFX2025Drax Group Futures (Nov 2025) | 2025-11-21 | 690.7051 | −0.89% | −6.2225 | 690.7051 | 690.7051 | Beli |
| D9FFZ2025Drax Group Futures (Dec 2025) | 2025-12-19 | 692.9276 | −0.90% | −6.2580 | 692.9276 | 692.9276 | Beli |
| D9FFF2026Drax Group Futures (Jan 2026) | 2026-01-16 | 695.0868 | −0.90% | −6.2829 | 695.0868 | 695.0868 | Beli |
| D9FFG2026Drax Group Futures (Feb 2026) | 2026-02-20 | 697.6717 | −0.90% | −6.3269 | 697.6717 | 697.6717 | Beli |
| D9FFH2026Drax Group Futures (Mar 2026) | 2026-03-20 | 699.6924 | −0.90% | −6.3642 | 699.6924 | 699.6924 | Beli |
| D9FFJ2026Drax Group Futures (Apr 2026) | 2026-04-17 | 689.7544 | −0.92% | −6.4034 | 689.7544 | 689.7544 | Beli |
| D9FFK2026Drax Group Futures (May 2026) | 2026-05-15 | 691.6572 | −0.92% | −6.4440 | 691.6572 | 691.6572 | Beli |
| D9FFM2026Drax Group Futures (Jun 2026) | 2026-06-19 | 693.9759 | −0.93% | −6.4975 | 693.9759 | 693.9759 | Beli |
| D9FFN2026Drax Group Futures (Jul 2026) | 2026-07-17 | 695.8910 | −0.93% | −6.5398 | 695.8910 | 695.8910 | — |
| D9FFZ2026Drax Group Futures (Dec 2026) | 2026-12-18 | 698.6186 | −0.95% | −6.6985 | 698.6186 | 698.6186 | Beli |
| D9FFZ2027Drax Group Futures (Dec 2027) | 2027-12-17 | 704.4368 | −1.02% | −7.2639 | 704.4368 | 704.4368 | Beli |