Drax Group Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 D9FFG2025Drax Group Futures (Feb 2025) | 2025-02-21 | 603.9511 | −0.78% | −4.7559 | 603.9511 | 603.9511 | Jual kuat |
| D9FFH2025Drax Group Futures (Mar 2025) | 2025-03-21 | 606.1520 | −0.78% | −4.7786 | 606.1520 | 606.1520 | Jual kuat |
| D9FFJ2025Drax Group Futures (Apr 2025) | 2025-04-17 | 608.2896 | −0.78% | −4.8009 | 608.2896 | 608.2896 | Jual kuat |
| D9FFK2025Drax Group Futures (May 2025) | 2025-05-16 | 598.6229 | −0.80% | −4.8229 | 598.6229 | 598.6229 | Jual kuat |
| D9FFM2025Drax Group Futures (Jun 2025) | 2025-06-20 | 601.3140 | −0.80% | −4.8587 | 601.3140 | 601.3140 | Jual kuat |
| D9FFN2025Drax Group Futures (Jul 2025) | 2025-07-18 | 603.4634 | −0.80% | −4.8905 | 603.4634 | 603.4634 | Jual kuat |
| D9FFQ2025Drax Group Futures (Aug 2025) | 2025-08-15 | 605.5660 | −0.80% | −4.9078 | 605.5660 | 605.5660 | Jual kuat |
| D9FFU2025Drax Group Futures (Sep 2025) | 2025-09-19 | 600.2454 | −0.82% | −4.9379 | 600.2454 | 600.2454 | Jual kuat |
| D9FFV2025Drax Group Futures (Oct 2025) | 2025-10-17 | 602.2493 | −0.82% | −4.9623 | 602.2493 | 602.2493 | Jual kuat |
| D9FFX2025Drax Group Futures (Nov 2025) | 2025-11-21 | 604.7216 | −0.82% | −4.9934 | 604.7216 | 604.7216 | Jual kuat |
| D9FFZ2025Drax Group Futures (Dec 2025) | 2025-12-19 | 606.6731 | −0.82% | −5.0186 | 606.6731 | 606.6731 | Jual kuat |
| D9FFF2026Drax Group Futures (Jan 2026) | 2026-01-16 | 608.6009 | −0.82% | −5.0442 | 608.6009 | 608.6009 | Jual kuat |
| D9FFG2026Drax Group Futures (Feb 2026) | 2026-02-20 | 611.0819 | −0.82% | −5.0789 | 611.0819 | 611.0819 | — |
| D9FFZ2026Drax Group Futures (Dec 2026) | 2026-12-18 | 612.2772 | −0.91% | −5.6103 | 612.2772 | 612.2772 | Jual kuat |
| D9FFZ2027Drax Group Futures (Dec 2027) | 2027-12-17 | 617.8102 | −1.02% | −6.3756 | 617.8102 | 617.8102 | Jual kuat |