Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
DALFX2025^{DELTA AIR LINES SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	58.2143	+2.29%	+1.3022	58.2143	58.2143	Neutral
DALFZ2025^{DELTA AIR LINES SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	58.4026	+2.29%	+1.3060	58.4026	58.4026	Neutral
DALFF2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	58.5921	+2.29%	+1.3106	58.5921	58.5921	Neutral
DALFG2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	58.8242	+2.29%	+1.3185	58.8242	58.8242	Neutral
DALFH2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	58.8164	+2.30%	+1.3229	58.8164	58.8164	Jual
DALFJ2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	58.9933	+2.30%	+1.3273	58.9933	58.9933	Jual
DALFK2026^{DELTA AIR LINES SINGLE STOCK FUTURES (May 2026)}	2026-05-15	58.9807	+2.31%	+1.3320	58.9807	58.9807	Jual
DALFM2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	59.1987	+2.32%	+1.3404	59.1987	59.1987	Jual
DALFN2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	59.1834	+2.33%	+1.3476	59.1834	59.1834	Jual
DALFQ2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	59.3941	+2.34%	+1.3568	59.3941	59.3941	Jual
DALFU2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	59.5587	+2.34%	+1.3639	59.5587	59.5587	Jual
DALFV2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	59.5333	+2.36%	+1.3712	59.5333	59.5333	Jual
DALFX2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	59.7344	+2.36%	+1.3794	59.7344	59.7344	Neutral
DALFZ2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	59.8977	+2.37%	+1.3859	59.8977	59.8977	Neutral
DALFZ2027^{DELTA AIR LINES SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	61.8189	+2.45%	+1.4802	61.8189	61.8189	Neutral

DELTA AIR LINES SINGLE STOCK FUTURES

Kontrak