Delta Air Lines Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DALFN2025Delta Air Lines Futures (Jul 2025) | 2025-07-18 | 49.7622 | +2.31% | +1.1242 | 49.7622 | 49.7622 | Beli |
| DALFQ2025Delta Air Lines Futures (Aug 2025) | 2025-08-15 | 49.8088 | +2.32% | +1.1277 | 49.8088 | 49.8088 | Beli |
| DALFU2025Delta Air Lines Futures (Sep 2025) | 2025-09-19 | 50.0299 | +2.32% | +1.1327 | 50.0299 | 50.0299 | Beli |
| DALFV2025Delta Air Lines Futures (Oct 2025) | 2025-10-17 | 50.0717 | +2.32% | +1.1370 | 50.0717 | 50.0717 | Beli |
| DALFX2025Delta Air Lines Futures (Nov 2025) | 2025-11-21 | 50.2789 | +2.32% | +1.1420 | 50.2789 | 50.2789 | Beli |
| DALFZ2025Delta Air Lines Futures (Dec 2025) | 2025-12-19 | 50.4411 | +2.33% | +1.1462 | 50.4411 | 50.4411 | Beli |
| DALFF2026Delta Air Lines Futures (Jan 2026) | 2026-01-16 | 50.6005 | +2.33% | +1.1505 | 50.6005 | 50.6005 | Beli |
| DALFG2026Delta Air Lines Futures (Feb 2026) | 2026-02-20 | 50.7962 | +2.33% | +1.1564 | 50.7962 | 50.7962 | Beli |
| DALFH2026Delta Air Lines Futures (Mar 2026) | 2026-03-20 | 50.8189 | +2.34% | +1.1612 | 50.8189 | 50.8189 | Beli |
| DALFJ2026Delta Air Lines Futures (Apr 2026) | 2026-04-17 | 50.9687 | +2.34% | +1.1653 | 50.9687 | 50.9687 | Beli |
| DALFK2026Delta Air Lines Futures (May 2026) | 2026-05-15 | 50.9856 | +2.35% | +1.1690 | 50.9856 | 50.9856 | Beli |
| DALFM2026Delta Air Lines Futures (Jun 2026) | 2026-06-19 | 51.1645 | +2.35% | +1.1734 | 51.1645 | 51.1645 | Beli kuat |
| DALFN2026Delta Air Lines Futures (Jul 2026) | 2026-07-17 | 51.1567 | +2.35% | +1.1767 | 51.1567 | 51.1567 | — |
| DALFZ2026Delta Air Lines Futures (Dec 2026) | 2026-12-18 | 51.7516 | +2.36% | +1.1936 | 51.7516 | 51.7516 | Beli |
| DALFZ2027Delta Air Lines Futures (Dec 2027) | 2027-12-17 | 53.4182 | +2.38% | +1.2436 | 53.4182 | 53.4182 | Beli |