Deutsche Bank Futures Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
DBKIJ2025^{Deutsche Bank Futures (Apr 2025)} D	2025-04-17	22.9031	+2.58%	0.5763	22.9031	22.9031	Beli kuat
DBKIK2025^{Deutsche Bank Futures (May 2025)} D	2025-05-16	22.9545	+2.58%	0.5778	22.9545	22.9545	Beli kuat
DBKIM2025^{Deutsche Bank Futures (Jun 2025)} D	2025-06-20	22.4669	+2.65%	0.5803	22.4669	22.4669	Beli kuat
DBKIN2025^{Deutsche Bank Futures (Jul 2025)} D	2025-07-18	22.5141	+2.66%	0.5825	22.5141	22.5141	Beli kuat
DBKIQ2025^{Deutsche Bank Futures (Aug 2025)} D	2025-08-15	22.5606	+2.66%	0.5849	22.5606	22.5606	Beli kuat
DBKIU2025^{Deutsche Bank Futures (Sep 2025)} D	2025-09-19	22.6174	+2.67%	0.5881	22.6174	22.6174	Beli kuat
DBKIV2025^{Deutsche Bank Futures (Oct 2025)} D	2025-10-17	22.6687	+2.67%	0.5904	22.6687	22.6687	Beli kuat
DBKIX2025^{Deutsche Bank Futures (Nov 2025)} D	2025-11-21	22.7338	+2.68%	0.5932	22.7338	22.7338	Beli kuat
DBKIZ2025^{Deutsche Bank Futures (Dec 2025)} D	2025-12-19	22.7872	+2.68%	0.5953	22.7872	22.7872	Beli kuat
DBKIF2026^{Deutsche Bank Futures (Jan 2026)} D	2026-01-16	22.8322	+2.68%	0.5959	22.8322	22.8322	Beli kuat
DBKIG2026^{Deutsche Bank Futures (Feb 2026)} D	2026-02-20	22.8849	+2.68%	0.5963	22.8849	22.8849	Beli kuat
DBKIH2026^{Deutsche Bank Futures (Mar 2026)} D	2026-03-20	22.9259	+2.67%	0.5964	22.9259	22.9259	Beli kuat
DDBKIJ2026^{Deutsche Bank Futures (Apr 2026)} D	2026-04-17	22.9685	—	—	22.9685	22.9685	—
DBKIZ2026^{Deutsche Bank Futures (Dec 2026)} D	2026-12-18	22.5395	+2.73%	0.5999	22.5395	22.5395	Beli kuat
DBKIZ2027^{Deutsche Bank Futures (Dec 2027)} D	2027-12-17	22.3979	+2.86%	0.6220	22.3979	22.3979	Beli kuat