Deutsche Bank Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 23.9739 | +1.89% | +0.4445 | 23.9739 | 23.9739 | Beli kuat |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 23.4744 | +1.93% | +0.4434 | 23.4744 | 23.4744 | Beli kuat |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 23.5203 | +1.92% | +0.4439 | 23.5203 | 23.5203 | Beli kuat |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 23.5656 | +1.93% | +0.4452 | 23.5656 | 23.5656 | Beli kuat |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 23.6206 | +1.93% | +0.4463 | 23.6206 | 23.6206 | Beli kuat |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 23.6637 | +1.93% | +0.4476 | 23.6637 | 23.6637 | Beli kuat |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 23.7153 | +1.93% | +0.4499 | 23.7153 | 23.7153 | Beli kuat |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 23.7540 | +1.94% | +0.4523 | 23.7540 | 23.7540 | Beli kuat |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 23.7947 | +1.94% | +0.4532 | 23.7947 | 23.7947 | Beli kuat |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 23.8435 | +1.94% | +0.4545 | 23.8435 | 23.8435 | Beli kuat |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 23.8795 | +1.94% | +0.4551 | 23.8795 | 23.8795 | Beli kuat |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 23.9144 | +1.94% | +0.4558 | 23.9144 | 23.9144 | Beli kuat |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 23.9495 | +1.94% | +0.4562 | 23.9495 | 23.9495 | — |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 23.4637 | +2.01% | +0.4617 | 23.4637 | 23.4637 | Beli kuat |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 23.2373 | +2.06% | +0.4688 | 23.2373 | 23.2373 | Beli kuat |