Deutsche Bank Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DBKIN2024Deutsche Bank Futures (Jul 2024) | 2024-07-19 | 15.8963 | +0.79% | 0.1245 | 15.8963 | 15.8963 | Beli Kuat |
| DBKIQ2024Deutsche Bank Futures (Aug 2024) | 2024-08-16 | 15.9455 | +0.79% | 0.1249 | 15.9455 | 15.9455 | Beli Kuat |
| DBKIU2024Deutsche Bank Futures (Sep 2024) | 2024-09-20 | 16.0072 | +0.79% | 0.1253 | 16.0072 | 16.0072 | Beli Kuat |
| DBKIV2024Deutsche Bank Futures (Oct 2024) | 2024-10-18 | 16.0565 | +0.79% | 0.1258 | 16.0565 | 16.0565 | Beli Kuat |
| DBKIX2024Deutsche Bank Futures (Nov 2024) | 2024-11-15 | 16.1056 | +0.79% | 0.1262 | 16.1056 | 16.1056 | Beli Kuat |
| DBKIZ2024Deutsche Bank Futures (Dec 2024) | 2024-12-20 | 16.1668 | +0.79% | 0.1266 | 16.1668 | 16.1668 | Beli Kuat |
| DBKIF2025Deutsche Bank Futures (Jan 2025) | 2025-01-17 | 16.2143 | +0.79% | 0.1270 | 16.2143 | 16.2143 | Beli Kuat |
| DBKIG2025Deutsche Bank Futures (Feb 2025) | 2025-02-21 | 16.2717 | +0.79% | 0.1276 | 16.2717 | 16.2717 | Beli Kuat |
| DBKIH2025Deutsche Bank Futures (Mar 2025) | 2025-03-21 | 16.3166 | +0.79% | 0.1279 | 16.3166 | 16.3166 | Beli Kuat |
| DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 16.3599 | +0.79% | 0.1283 | 16.3599 | 16.3599 | Beli Kuat |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 16.4060 | +0.79% | 0.1286 | 16.4060 | 16.4060 | Beli Kuat |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 15.9344 | +0.82% | 0.1292 | 15.9344 | 15.9344 | Beli Kuat |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 15.9762 | +0.82% | 0.1296 | 15.9762 | 15.9762 | — |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 16.1943 | +0.82% | 0.1314 | 16.1943 | 16.1943 | Beli Kuat |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 15.9755 | +1.00% | 0.1589 | 15.9755 | 15.9755 | Beli Kuat |