Deutsche Bank Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 24.5025 | −1.56% | −0.3882 | 24.5025 | 24.5025 | Neutral |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 24.5465 | −1.57% | −0.3912 | 24.5465 | 24.5465 | Neutral |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 24.6034 | −1.58% | −0.3949 | 24.6034 | 24.6034 | Neutral |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 24.6481 | −1.58% | −0.3953 | 24.6481 | 24.6481 | Neutral |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 24.7038 | −1.57% | −0.3933 | 24.7038 | 24.7038 | Neutral |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 24.7488 | −1.55% | −0.3905 | 24.7488 | 24.7488 | Neutral |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 24.7973 | −1.54% | −0.3884 | 24.7973 | 24.7973 | Neutral |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 24.8556 | −1.52% | −0.3844 | 24.8556 | 24.8556 | Neutral |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 24.9026 | −1.50% | −0.3803 | 24.9026 | 24.9026 | Jual |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 24.9570 | −1.48% | −0.3756 | 24.9570 | 24.9570 | Jual |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 25.0108 | −1.46% | −0.3698 | 25.0108 | 25.0108 | Jual |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 24.3080 | −1.47% | −0.3623 | 24.3080 | 24.3080 | Neutral |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 24.3527 | −1.45% | −0.3590 | 24.3527 | 24.3527 | Jual kuat |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 24.6099 | −1.36% | −0.3383 | 24.6099 | 24.6099 | Beli |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 24.5101 | −1.28% | −0.3173 | 24.5101 | 24.5101 | Beli |