Deutsche Bank Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DBKIN2024Deutsche Bank Futures (Jul 2024) | 2024-07-19 | 14.7069 | −1.18% | −0.1761 | 14.7069 | 14.7069 | Jual |
| DBKIQ2024Deutsche Bank Futures (Aug 2024) | 2024-08-16 | 14.7524 | −1.18% | −0.1767 | 14.7524 | 14.7524 | Jual |
| DBKIU2024Deutsche Bank Futures (Sep 2024) | 2024-09-20 | 14.8095 | −1.18% | −0.1773 | 14.8095 | 14.8095 | Jual |
| DBKIV2024Deutsche Bank Futures (Oct 2024) | 2024-10-18 | 14.8550 | −1.18% | −0.1778 | 14.8550 | 14.8550 | Jual |
| DBKIX2024Deutsche Bank Futures (Nov 2024) | 2024-11-15 | 14.9003 | −1.18% | −0.1784 | 14.9003 | 14.9003 | Jual |
| DBKIZ2024Deutsche Bank Futures (Dec 2024) | 2024-12-20 | 14.9569 | −1.18% | −0.1791 | 14.9569 | 14.9569 | Jual |
| DBKIF2025Deutsche Bank Futures (Jan 2025) | 2025-01-17 | 15.0000 | −1.18% | −0.1795 | 15.0000 | 15.0000 | Jual |
| DBKIG2025Deutsche Bank Futures (Feb 2025) | 2025-02-21 | 15.0527 | −1.18% | −0.1801 | 15.0527 | 15.0527 | Jual |
| DBKIH2025Deutsche Bank Futures (Mar 2025) | 2025-03-21 | 15.0940 | −1.18% | −0.1806 | 15.0940 | 15.0940 | Jual |
| DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 15.1341 | −1.18% | −0.1810 | 15.1341 | 15.1341 | Jual |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 15.1766 | −1.18% | −0.1815 | 15.1766 | 15.1766 | Jual |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 14.7005 | −1.33% | −0.1984 | 14.7005 | 14.7005 | Jual |
| DDBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 14.7388 | −1.33% | −0.1988 | 14.7388 | 14.7388 | — |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 14.9390 | −1.33% | −0.2014 | 14.9390 | 14.9390 | Jual |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 14.7065 | −1.53% | −0.2283 | 14.7065 | 14.7065 | Jual |