Deutsche Bank Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 24.6139 | −1.49% | −0.3718 | 24.6139 | 24.6139 | Beli |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 24.6587 | −1.49% | −0.3724 | 24.6587 | 24.6587 | Beli |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 24.7026 | −1.49% | −0.3743 | 24.7026 | 24.7026 | Beli |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 24.7585 | −1.50% | −0.3761 | 24.7585 | 24.7585 | Beli |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 24.8037 | −1.50% | −0.3772 | 24.8037 | 24.8037 | Beli |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 24.8603 | −1.50% | −0.3785 | 24.8603 | 24.8603 | Beli |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 24.9009 | −1.50% | −0.3793 | 24.9009 | 24.9009 | Beli |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 24.9480 | −1.50% | −0.3806 | 24.9480 | 24.9480 | Beli |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 25.0078 | −1.50% | −0.3820 | 25.0078 | 25.0078 | Beli |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 25.0562 | −1.51% | −0.3838 | 25.0562 | 25.0562 | Beli |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 25.0947 | −1.51% | −0.3857 | 25.0947 | 25.0947 | Beli |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 25.1320 | −1.52% | −0.3876 | 25.1320 | 25.1320 | Jual |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 24.6543 | −1.60% | −0.4004 | 24.6543 | 24.6543 | Beli |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 24.4321 | −1.62% | −0.4014 | 24.4321 | 24.4321 | Beli |