Deutsche Bank Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 23.5953 | −0.53% | −0.1268 | 23.5953 | 23.5953 | Beli |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 23.0958 | −0.54% | −0.1265 | 23.0958 | 23.0958 | Beli |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 23.1406 | −0.55% | −0.1269 | 23.1406 | 23.1406 | Beli |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 23.1846 | −0.54% | −0.1270 | 23.1846 | 23.1846 | Beli |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 23.2388 | −0.54% | −0.1273 | 23.2388 | 23.2388 | Beli |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 23.2812 | −0.55% | −0.1278 | 23.2812 | 23.2812 | Beli |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 23.3321 | −0.55% | −0.1283 | 23.3321 | 23.3321 | Beli |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 23.3697 | −0.55% | −0.1285 | 23.3697 | 23.3697 | Beli |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 23.4091 | −0.55% | −0.1287 | 23.4091 | 23.4091 | Beli |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 23.4561 | −0.55% | −0.1290 | 23.4561 | 23.4561 | Beli |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 23.4905 | −0.55% | −0.1296 | 23.4905 | 23.4905 | Beli |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 23.5235 | −0.55% | −0.1302 | 23.5235 | 23.5235 | Beli |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 23.5560 | −0.56% | −0.1315 | 23.5560 | 23.5560 | Beli |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 23.0610 | −0.58% | −0.1346 | 23.0610 | 23.0610 | Beli |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 22.8182 | −0.63% | −0.1437 | 22.8182 | 22.8182 | Beli |