Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 30.0838 | −1.17% | −0.3569 | 30.0838 | 30.0838 | Jual |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 30.1480 | −1.17% | −0.3577 | 30.1480 | 30.1480 | Jual |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 30.2020 | −1.17% | −0.3584 | 30.2020 | 30.2020 | Jual |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 30.2571 | −1.17% | −0.3594 | 30.2571 | 30.2571 | Jual |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 30.3251 | −1.17% | −0.3605 | 30.3251 | 30.3251 | Jual |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 30.3798 | −1.18% | −0.3616 | 30.3798 | 30.3798 | Jual |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 30.4349 | −1.18% | −0.3627 | 30.4349 | 30.4349 | Jual |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 30.4855 | −1.18% | −0.3629 | 30.4855 | 30.4855 | Jual |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 29.7580 | −1.21% | −0.3630 | 29.7580 | 29.7580 | Jual |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 29.8094 | −1.20% | −0.3630 | 29.8094 | 29.8094 | Jual |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 29.8690 | −1.21% | −0.3645 | 29.8690 | 29.8690 | Jual kuat |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 29.9159 | −1.21% | −0.3659 | 29.9159 | 29.9159 | Jual kuat |
| DBKIV2026Deutsche Bank Futures (Oct 2026) | 2026-10-16 | 29.9648 | −1.21% | −0.3674 | 29.9648 | 29.9648 | Jual kuat |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 30.0814 | −1.22% | −0.3708 | 30.0814 | 30.0814 | Jual |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 29.8538 | −1.29% | −0.3902 | 29.8538 | 29.8538 | Jual |