![DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/deutsche-bank-ag--big.svg){kind=logo}
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DBKPX2025DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 31.1771 | +0.20% | +0.0635 | 31.1771 | 31.1771 | Beli |
| DBKPZ2025DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 31.2317 | +0.20% | +0.0632 | 31.2317 | 31.2317 | Beli |
| DBKPF2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 31.2885 | +0.20% | +0.0620 | 31.2885 | 31.2885 | Beli |
| DBKPG2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 31.3602 | +0.20% | +0.0617 | 31.3602 | 31.3602 | Beli |
| DBKPH2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 31.4166 | +0.20% | +0.0621 | 31.4166 | 31.4166 | Beli |
| DBKPJ2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 31.4732 | +0.20% | +0.0628 | 31.4732 | 31.4732 | Beli |
| DBKPK2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 31.5283 | +0.20% | +0.0640 | 31.5283 | 31.5283 | Beli |
| DBKPM2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 30.8146 | +0.21% | +0.0642 | 30.8146 | 30.8146 | Beli |
| DBKPN2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 30.8676 | +0.21% | +0.0642 | 30.8676 | 30.8676 | Beli |
| DBKPQ2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 30.9327 | +0.21% | +0.0652 | 30.9327 | 30.9327 | Beli |
| DBKPU2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 30.9835 | +0.21% | +0.0662 | 30.9835 | 30.9835 | Beli |
| DBKPV2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 31.0339 | +0.22% | +0.0674 | 31.0339 | 31.0339 | Beli |
| DBKPX2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 31.0977 | +0.22% | +0.0680 | 31.0977 | 31.0977 | Neutral |
| DBKPZ2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 31.1499 | +0.22% | +0.0684 | 31.1499 | 31.1499 | Beli |
| DBKPZ2027DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 30.9833 | +0.25% | +0.0787 | 30.9833 | 30.9833 | Beli |