![DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/deutsche-bank-ag--big.svg){kind=logo}
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DBKPX2025DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 31.6609 | +0.28% | +0.0881 | 31.6609 | 31.6609 | Beli |
| DBKPZ2025DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 31.7147 | +0.28% | +0.0883 | 31.7147 | 31.7147 | Beli |
| DBKPF2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 31.7711 | +0.28% | +0.0885 | 31.7711 | 31.7711 | Beli |
| DBKPG2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 31.8442 | +0.28% | +0.0886 | 31.8442 | 31.8442 | Beli |
| DBKPH2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 31.9023 | +0.28% | +0.0887 | 31.9023 | 31.9023 | Beli |
| DBKPJ2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 31.9613 | +0.28% | +0.0889 | 31.9613 | 31.9613 | Beli |
| DBKPK2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 32.0190 | +0.28% | +0.0891 | 32.0190 | 32.0190 | Beli |
| DBKPM2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 31.3068 | +0.29% | +0.0893 | 31.3068 | 31.3068 | Beli |
| DBKPN2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 31.3609 | +0.29% | +0.0894 | 31.3609 | 31.3609 | Beli |
| DBKPQ2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 31.4272 | +0.29% | +0.0896 | 31.4272 | 31.4272 | Beli |
| DBKPU2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 31.4784 | +0.29% | +0.0898 | 31.4784 | 31.4784 | Beli |
| DBKPV2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 31.5289 | +0.29% | +0.0899 | 31.5289 | 31.5289 | Beli |
| DBKPX2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 31.5931 | +0.29% | +0.0901 | 31.5931 | 31.5931 | Beli |
| DBKPZ2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 31.6467 | +0.29% | +0.0903 | 31.6467 | 31.6467 | Beli |
| DBKPZ2027DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 31.4968 | +0.29% | +0.0925 | 31.4968 | 31.4968 | Beli |