![Deutsche Bank [physical] Futures](https://s3-symbol-logo.tradingview.com/deutsche-bank-ag--big.svg){kind=logo}
Deutsche Bank [physical] Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DBKPN2025Deutsche Bank [physical] Futures (Jul 2025) | 2025-07-18 | 26.0321 | +1.80% | +0.4592 | 26.0321 | 26.0321 | Beli kuat |
| DBKPQ2025Deutsche Bank [physical] Futures (Aug 2025) | 2025-08-15 | 26.0739 | +1.79% | +0.4591 | 26.0739 | 26.0739 | Beli kuat |
| DBKPU2025Deutsche Bank [physical] Futures (Sep 2025) | 2025-09-19 | 26.1260 | +1.79% | +0.4586 | 26.1260 | 26.1260 | Beli kuat |
| DBKPV2025Deutsche Bank [physical] Futures (Oct 2025) | 2025-10-17 | 26.1683 | +1.78% | +0.4589 | 26.1683 | 26.1683 | Beli kuat |
| DBKPX2025Deutsche Bank [physical] Futures (Nov 2025) | 2025-11-21 | 26.2224 | +1.79% | +0.4605 | 26.2224 | 26.2224 | Beli kuat |
| DBKPZ2025Deutsche Bank [physical] Futures (Dec 2025) | 2025-12-19 | 26.2664 | +1.79% | +0.4624 | 26.2664 | 26.2664 | Beli kuat |
| DBKPF2026Deutsche Bank [physical] Futures (Jan 2026) | 2026-01-16 | 26.3113 | +1.80% | +0.4640 | 26.3113 | 26.3113 | Beli kuat |
| DBKPG2026Deutsche Bank [physical] Futures (Feb 2026) | 2026-02-20 | 26.3655 | +1.80% | +0.4650 | 26.3655 | 26.3655 | Beli kuat |
| DBKPH2026Deutsche Bank [physical] Futures (Mar 2026) | 2026-03-20 | 26.4090 | +1.80% | +0.4657 | 26.4090 | 26.4090 | Beli kuat |
| DBKPJ2026Deutsche Bank [physical] Futures (Apr 2026) | 2026-04-17 | 26.4504 | +1.80% | +0.4674 | 26.4504 | 26.4504 | Beli kuat |
| DBKPK2026Deutsche Bank [physical] Futures (May 2026) | 2026-05-15 | 26.4896 | +1.80% | +0.4695 | 26.4896 | 26.4896 | Beli kuat |
| DBKPM2026Deutsche Bank [physical] Futures (Jun 2026) | 2026-06-19 | 25.7065 | +1.87% | +0.4725 | 25.7065 | 25.7065 | Beli kuat |
| DBKPN2026Deutsche Bank [physical] Futures (Jul 2026) | 2026-07-17 | 25.7446 | +1.88% | +0.4741 | 25.7446 | 25.7446 | — |
| DBKPZ2026Deutsche Bank [physical] Futures (Dec 2026) | 2026-12-18 | 25.9568 | +1.89% | +0.4805 | 25.9568 | 25.9568 | Beli kuat |
| DBKPZ2027Deutsche Bank [physical] Futures (Dec 2027) | 2027-12-17 | 25.7096 | +1.99% | +0.5018 | 25.7096 | 25.7096 | Beli kuat |