![DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/deutsche-bank-ag--big.svg){kind=logo}
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DBKPX2025DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 29.6482 | +1.56% | +0.4543 | 29.6482 | 29.6482 | Neutral |
| DBKPZ2025DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 29.7010 | +1.56% | +0.4555 | 29.7010 | 29.7010 | Neutral |
| DBKPF2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 29.7573 | +1.56% | +0.4567 | 29.7573 | 29.7573 | Neutral |
| DBKPG2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 29.8261 | +1.56% | +0.4583 | 29.8261 | 29.8261 | Neutral |
| DBKPH2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 29.8791 | +1.56% | +0.4596 | 29.8791 | 29.8791 | Neutral |
| DBKPJ2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 29.9317 | +1.56% | +0.4608 | 29.9317 | 29.9317 | Neutral |
| DBKPK2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 29.9826 | +1.57% | +0.4622 | 29.9826 | 29.9826 | Neutral |
| DBKPM2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 29.2656 | +1.61% | +0.4636 | 29.2656 | 29.2656 | Neutral |
| DBKPN2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 29.3160 | +1.61% | +0.4649 | 29.3160 | 29.3160 | Jual |
| DBKPQ2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 29.3775 | +1.61% | +0.4665 | 29.3775 | 29.3775 | Jual |
| DBKPU2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 29.4257 | +1.62% | +0.4677 | 29.4257 | 29.4257 | Jual |
| DBKPV2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 29.4735 | +1.62% | +0.4689 | 29.4735 | 29.4735 | Beli |
| DBKPX2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 29.5341 | +1.62% | +0.4700 | 29.5341 | 29.5341 | Neutral |
| DBKPZ2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 29.5830 | +1.62% | +0.4707 | 29.5830 | 29.5830 | Neutral |
| DBKPZ2027DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 29.3732 | +1.67% | +0.4814 | 29.3732 | 29.3732 | Neutral |