DMG Mori Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DMGFN2025DMG Mori Futures (Jul 2025) | 2025-07-18 | 46.1272 | +0.43% | +0.1972 | 46.1272 | 46.1272 | Beli kuat |
| DMGFQ2025DMG Mori Futures (Aug 2025) | 2025-08-15 | 46.2039 | +0.43% | +0.1986 | 46.2039 | 46.2039 | Beli kuat |
| DMGFU2025DMG Mori Futures (Sep 2025) | 2025-09-19 | 46.3012 | +0.43% | +0.1987 | 46.3012 | 46.3012 | Beli kuat |
| DMGFV2025DMG Mori Futures (Oct 2025) | 2025-10-17 | 46.3769 | +0.43% | +0.1984 | 46.3769 | 46.3769 | Beli kuat |
| DMGFX2025DMG Mori Futures (Nov 2025) | 2025-11-21 | 46.4707 | +0.43% | +0.1995 | 46.4707 | 46.4707 | Beli kuat |
| DMGFZ2025DMG Mori Futures (Dec 2025) | 2025-12-19 | 46.5460 | +0.43% | +0.2004 | 46.5460 | 46.5460 | Beli kuat |
| DMGFF2026DMG Mori Futures (Jan 2026) | 2026-01-16 | 46.6289 | +0.43% | +0.2019 | 46.6289 | 46.6289 | Beli kuat |
| DMGFG2026DMG Mori Futures (Feb 2026) | 2026-02-20 | 46.7269 | +0.43% | +0.2016 | 46.7269 | 46.7269 | Beli kuat |
| DMGFH2026DMG Mori Futures (Mar 2026) | 2026-03-20 | 46.8057 | +0.43% | +0.2011 | 46.8057 | 46.8057 | Beli kuat |
| DMGFJ2026DMG Mori Futures (Apr 2026) | 2026-04-17 | 46.8838 | +0.43% | +0.2012 | 46.8838 | 46.8838 | Beli kuat |
| DMGFK2026DMG Mori Futures (May 2026) | 2026-05-15 | 45.9086 | +0.44% | +0.2027 | 45.9086 | 45.9086 | Beli kuat |
| DMGFM2026DMG Mori Futures (Jun 2026) | 2026-06-19 | 45.9991 | +0.45% | +0.2050 | 45.9991 | 45.9991 | Beli kuat |
| DMGFN2026DMG Mori Futures (Jul 2026) | 2026-07-17 | 46.0711 | +0.45% | +0.2065 | 46.0711 | 46.0711 | Beli kuat |
| DMGFZ2026DMG Mori Futures (Dec 2026) | 2026-12-18 | 46.4910 | +0.45% | +0.2102 | 46.4910 | 46.4910 | Beli kuat |
| DMGFZ2027DMG Mori Futures (Dec 2027) | 2027-12-17 | 46.5487 | +0.51% | +0.2352 | 46.5487 | 46.5487 | Beli kuat |