Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
DSMPX2025^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	70.3471	+0.31%	+0.2154	70.3471	70.3471	Jual
DSMPZ2025^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	70.4802	+0.31%	+0.2180	70.4802	70.4802	Jual
DSMPF2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	70.3989	−0.01%	−0.0083	70.3989	70.3989	Jual
DSMPG2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	70.7948	+0.31%	+0.2180	70.7948	70.7948	Jual
DSMPH2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	70.7194	−0.01%	−0.0093	70.7194	70.7194	Jual
DSMPJ2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	71.0805	+0.30%	+0.2160	71.0805	71.0805	Jual
DSMPK2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (May 2026)}	2026-05-15	69.6236	+0.31%	+0.2143	69.6236	69.6236	Jual
DSMPM2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	69.7823	+0.31%	+0.2143	69.7823	69.7823	Jual
DSMPN2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	69.5139	+0.31%	+0.2142	69.5139	69.5139	Jual
DSMPQ2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	69.6770	+0.31%	+0.2148	69.6770	69.6770	Jual
DSMPU2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	69.5902	−0.01%	−0.0070	69.5902	69.5902	Jual
DSMPV2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	69.9357	+0.31%	+0.2186	69.9357	69.9357	Jual
DSMPX2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	69.8765	−0.01%	−0.0046	69.8765	69.8765	Beli
DSMPZ2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	70.2281	+0.31%	+0.2197	70.2281	70.2281	Jual
DSMPZ2027^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	70.2893	+0.30%	+0.2133	70.2893	70.2893	Jual

DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES

Kontrak