Erste Bank Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-08-15 | 78.6758 | +0.44% | +0.3426 | 78.6758 | 78.6758 | Beli | |
2025-09-19 | 78.8344 | +0.43% | +0.3367 | 78.8344 | 78.8344 | Beli | |
2025-10-17 | 78.9700 | +0.42% | +0.3311 | 78.9700 | 78.9700 | Beli | |
2025-11-21 | 79.1418 | +0.41% | +0.3232 | 79.1418 | 79.1418 | Beli | |
2025-12-19 | 79.2790 | +0.40% | +0.3165 | 79.2790 | 79.2790 | Beli | |
2026-01-16 | 79.4182 | +0.40% | +0.3187 | 79.4182 | 79.4182 | Beli | |
2026-02-20 | 79.5870 | +0.41% | +0.3282 | 79.5870 | 79.5870 | Beli | |
2026-03-20 | 79.7175 | +0.43% | +0.3399 | 79.7175 | 79.7175 | Beli | |
2026-04-17 | 79.8470 | +0.42% | +0.3346 | 79.8470 | 79.8470 | Beli | |
2026-05-15 | 79.9727 | +0.41% | +0.3294 | 79.9727 | 79.9727 | Beli | |
2026-06-19 | 78.9536 | +0.41% | +0.3230 | 78.9536 | 78.9536 | Beli | |
2026-07-17 | 79.0706 | +0.40% | +0.3173 | 79.0706 | 79.0706 | Beli | |
2026-12-18 | 79.7524 | +0.35% | +0.2794 | 79.7524 | 79.7524 | Beli | |
2027-12-17 | 80.4544 | +0.22% | +0.1755 | 80.4544 | 80.4544 | Beli |