Siemens Energy Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ENRFN2025Siemens Energy Futures (Jul 2025) | 2025-07-18 | 92.6272 | +1.00% | +0.9208 | 92.6272 | 92.6272 | Beli |
| ENRFQ2025Siemens Energy Futures (Aug 2025) | 2025-08-15 | 92.7864 | +1.01% | +0.9277 | 92.7864 | 92.7864 | Beli |
| ENRFU2025Siemens Energy Futures (Sep 2025) | 2025-09-19 | 92.9925 | +1.02% | +0.9378 | 92.9925 | 92.9925 | Beli |
| ENRFV2025Siemens Energy Futures (Oct 2025) | 2025-10-17 | 93.1443 | +1.02% | +0.9363 | 93.1443 | 93.1443 | Beli |
| ENRFX2025Siemens Energy Futures (Nov 2025) | 2025-11-21 | 93.3245 | +1.00% | +0.9262 | 93.3245 | 93.3245 | Beli |
| ENRFZ2025Siemens Energy Futures (Dec 2025) | 2025-12-19 | 93.4654 | +0.99% | +0.9143 | 93.4654 | 93.4654 | Beli |
| ENRFF2026Siemens Energy Futures (Jan 2026) | 2026-01-16 | 93.6221 | +0.99% | +0.9155 | 93.6221 | 93.6221 | Beli |
| ENRFG2026Siemens Energy Futures (Feb 2026) | 2026-02-20 | 93.4143 | +0.99% | +0.9156 | 93.4143 | 93.4143 | Beli |
| ENRFH2026Siemens Energy Futures (Mar 2026) | 2026-03-20 | 93.5572 | +0.99% | +0.9156 | 93.5572 | 93.5572 | Beli |
| ENRFJ2026Siemens Energy Futures (Apr 2026) | 2026-04-17 | 93.6933 | +0.99% | +0.9158 | 93.6933 | 93.6933 | Beli |
| ENRFK2026Siemens Energy Futures (May 2026) | 2026-05-15 | 93.8170 | +0.99% | +0.9165 | 93.8170 | 93.8170 | Beli |
| ENRFM2026Siemens Energy Futures (Jun 2026) | 2026-06-19 | 93.9669 | +0.99% | +0.9175 | 93.9669 | 93.9669 | Beli |
| ENRFN2026Siemens Energy Futures (Jul 2026) | 2026-07-17 | 94.0986 | +0.98% | +0.9170 | 94.0986 | 94.0986 | — |
| ENRFZ2026Siemens Energy Futures (Dec 2026) | 2026-12-18 | 94.8546 | +0.99% | +0.9282 | 94.8546 | 94.8546 | Beli |
| ENRFZ2027Siemens Energy Futures (Dec 2027) | 2027-12-17 | 96.5914 | +1.00% | +0.9610 | 96.5914 | 96.5914 | Beli |