![SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/siemens-energy--big.svg){kind=logo}
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ENRPX2025SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 110.1109 | +2.50% | +2.6841 | 110.1109 | 110.1109 | Beli kuat |
| ENRPZ2025SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 110.2848 | +2.50% | +2.6873 | 110.2848 | 110.2848 | Beli kuat |
| ENRPF2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 110.4651 | +2.50% | +2.6906 | 110.4651 | 110.4651 | Beli kuat |
| ENRPG2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 110.2707 | +2.51% | +2.6953 | 110.2707 | 110.2707 | Beli kuat |
| ENRPH2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 110.4560 | +2.51% | +2.7002 | 110.4560 | 110.4560 | Beli kuat |
| ENRPJ2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 110.6442 | +2.51% | +2.7057 | 110.6442 | 110.6442 | Beli kuat |
| ENRPK2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 110.8270 | +2.51% | +2.7125 | 110.8270 | 110.8270 | Beli kuat |
| ENRPM2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 111.0358 | +2.51% | +2.7205 | 111.0358 | 111.0358 | Beli kuat |
| ENRPN2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 111.2117 | +2.51% | +2.7276 | 111.2117 | 111.2117 | Beli kuat |
| ENRPQ2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 111.4259 | +2.52% | +2.7357 | 111.4259 | 111.4259 | Beli kuat |
| ENRPU2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 111.5910 | +2.52% | +2.7409 | 111.5910 | 111.5910 | Beli kuat |
| ENRPV2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 111.7537 | +2.52% | +2.7458 | 111.7537 | 111.7537 | Beli kuat |
| ENRPX2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 111.9613 | +2.52% | +2.7526 | 111.9613 | 111.9613 | Beli kuat |
| ENRPZ2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 112.1347 | +2.52% | +2.7597 | 112.1347 | 112.1347 | Beli kuat |
| ENRPZ2027SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 114.2338 | +2.58% | +2.8747 | 114.2338 | 114.2338 | Beli kuat |