![Siemens Energy [physical] Futures](https://s3-symbol-logo.tradingview.com/siemens-energy--big.svg){kind=logo}
Siemens Energy [physical] Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ENRPU2025Siemens Energy [physical] Futures (Sep 2025) | 2025-09-19 | 92.5441 | +1.24% | +1.1357 | 92.5441 | 92.5441 | Neutral |
| ENRPV2025Siemens Energy [physical] Futures (Oct 2025) | 2025-10-17 | 90.9915 | −1.85% | −1.7128 | 90.9915 | 90.9915 | Jual |
| ENRPX2025Siemens Energy [physical] Futures (Nov 2025) | 2025-11-21 | 92.9227 | +1.24% | +1.1409 | 92.9227 | 92.9227 | Neutral |
| ENRPZ2025Siemens Energy [physical] Futures (Dec 2025) | 2025-12-19 | 91.3796 | −1.84% | −1.7157 | 91.3796 | 91.3796 | Jual |
| ENRPF2026Siemens Energy [physical] Futures (Jan 2026) | 2026-01-16 | 91.5473 | −1.84% | −1.7161 | 91.5473 | 91.5473 | Jual |
| ENRPG2026Siemens Energy [physical] Futures (Feb 2026) | 2026-02-20 | 93.0839 | +1.25% | +1.1511 | 93.0839 | 93.0839 | Jual |
| ENRPH2026Siemens Energy [physical] Futures (Mar 2026) | 2026-03-20 | 91.5336 | −1.84% | −1.7113 | 91.5336 | 91.5336 | Jual |
| ENRPJ2026Siemens Energy [physical] Futures (Apr 2026) | 2026-04-17 | 93.3996 | +1.25% | +1.1546 | 93.3996 | 93.3996 | Jual |
| ENRPK2026Siemens Energy [physical] Futures (May 2026) | 2026-05-15 | 91.8557 | −1.81% | −1.6959 | 91.8557 | 91.8557 | Jual |
| ENRPM2026Siemens Energy [physical] Futures (Jun 2026) | 2026-06-19 | 92.0547 | −1.80% | −1.6846 | 92.0547 | 92.0547 | Jual |
| ENRPN2026Siemens Energy [physical] Futures (Jul 2026) | 2026-07-17 | 92.2105 | −1.79% | −1.6786 | 92.2105 | 92.2105 | Jual |
| ENRPQ2026Siemens Energy [physical] Futures (Aug 2026) | 2026-08-21 | 92.4033 | −1.78% | −1.6699 | 92.4033 | 92.4033 | Jual |
| ENRPU2026Siemens Energy [physical] Futures (Sep 2026) | 2026-09-18 | 92.5600 | −1.76% | −1.6625 | 92.5600 | 92.5600 | Jual kuat |
| ENRPZ2026Siemens Energy [physical] Futures (Dec 2026) | 2026-12-18 | 94.7095 | +1.26% | +1.1799 | 94.7095 | 94.7095 | Neutral |
| ENRPZ2027Siemens Energy [physical] Futures (Dec 2027) | 2027-12-17 | 96.5864 | +1.30% | +1.2381 | 96.5864 | 96.5864 | Jual |