Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
ENRPX2025^{Siemens Energy [physical] Futures (Nov 2025)}	2025-11-21	102.1334	+1.03%	+1.0366	102.1334	102.1334	Beli
ENRPZ2025^{Siemens Energy [physical] Futures (Dec 2025)}	2025-12-19	102.2999	+1.03%	+1.0396	102.2999	102.2999	Beli
ENRPF2026^{Siemens Energy [physical] Futures (Jan 2026)}	2026-01-16	101.4274	−4.18%	−4.4294	101.4274	101.4274	Neutral
ENRPG2026^{Siemens Energy [physical] Futures (Feb 2026)}	2026-02-20	102.2520	+1.03%	+1.0407	102.2520	102.2520	Beli
ENRPH2026^{Siemens Energy [physical] Futures (Mar 2026)}	2026-03-20	102.4202	+1.03%	+1.0400	102.4202	102.4202	Beli
ENRPJ2026^{Siemens Energy [physical] Futures (Apr 2026)}	2026-04-17	102.5895	+1.02%	+1.0382	102.5895	102.5895	Beli
ENRPK2026^{Siemens Energy [physical] Futures (May 2026)}	2026-05-15	102.7456	+1.02%	+1.0394	102.7456	102.7456	Beli
ENRPM2026^{Siemens Energy [physical] Futures (Jun 2026)}	2026-06-19	102.9338	+1.02%	+1.0405	102.9338	102.9338	Beli
ENRPN2026^{Siemens Energy [physical] Futures (Jul 2026)}	2026-07-17	103.0933	+1.02%	+1.0415	103.0933	103.0933	Beli
ENRPQ2026^{Siemens Energy [physical] Futures (Aug 2026)}	2026-08-21	103.2806	+1.02%	+1.0430	103.2806	103.2806	Beli
ENRPU2026^{Siemens Energy [physical] Futures (Sep 2026)}	2026-09-18	102.3823	−4.20%	−4.4888	102.3823	102.3823	Jual
ENRPV2026^{Siemens Energy [physical] Futures (Oct 2026)}	2026-10-16	102.5337	−4.20%	−4.4954	102.5337	102.5337	Jual kuat
ENRPZ2026^{Siemens Energy [physical] Futures (Dec 2026)}	2026-12-18	103.9465	+1.02%	+1.0500	103.9465	103.9465	Beli
ENRPZ2027^{Siemens Energy [physical] Futures (Dec 2027)}	2027-12-17	105.7203	+1.04%	+1.0830	105.7203	105.7203	Beli

Siemens Energy [physical] Futures

Kontrak