Eni Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-19 | 13.6580 | −0.17% | −0.0235 | 13.6580 | 13.6580 | Beli kuat | |
2025-07-17 | 13.6849 | −0.17% | −0.0238 | 13.6849 | 13.6849 | Beli kuat | |
2025-08-14 | 13.7121 | −0.17% | −0.0235 | 13.7121 | 13.7121 | Beli kuat | |
2025-09-18 | 13.7473 | −0.17% | −0.0232 | 13.7473 | 13.7473 | Beli kuat | |
2025-10-16 | 13.5455 | −0.17% | −0.0232 | 13.5455 | 13.5455 | Beli kuat | |
2025-11-20 | 13.5813 | −0.17% | −0.0230 | 13.5813 | 13.5813 | Beli kuat | |
2025-12-18 | 13.3651 | −0.17% | −0.0225 | 13.3651 | 13.3651 | Beli kuat | |
2026-01-15 | 13.3896 | −0.17% | −0.0228 | 13.3896 | 13.3896 | Beli kuat | |
2026-02-19 | 13.4192 | −0.17% | −0.0234 | 13.4192 | 13.4192 | Beli kuat | |
2026-03-19 | 13.4422 | −0.18% | −0.0239 | 13.4422 | 13.4422 | Beli | |
2026-04-16 | 13.2348 | −0.19% | −0.0250 | 13.2348 | 13.2348 | Beli | |
2026-05-14 | 13.2568 | −0.19% | −0.0257 | 13.2568 | 13.2568 | Beli kuat | |
2026-06-18 | 13.0408 | −0.20% | −0.0266 | 13.0408 | 13.0408 | Beli | |
2026-12-17 | 12.7330 | −0.25% | −0.0325 | 12.7330 | 12.7330 | Beli kuat | |
2027-12-16 | 12.2349 | −0.28% | −0.0343 | 12.2349 | 12.2349 | Beli kuat |