ERG Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ERGFU2025ERG Futures (Sep 2025) | 2025-09-18 | 20.6849 | −1.25% | −0.2619 | 20.6849 | 20.6849 | Beli |
| ERGFV2025ERG Futures (Oct 2025) | 2025-10-16 | 20.7205 | −1.25% | −0.2625 | 20.7205 | 20.7205 | Beli |
| ERGFX2025ERG Futures (Nov 2025) | 2025-11-20 | 20.7696 | −1.25% | −0.2627 | 20.7696 | 20.7696 | Beli |
| ERGFZ2025ERG Futures (Dec 2025) | 2025-12-18 | 20.8088 | −1.25% | −0.2627 | 20.8088 | 20.8088 | Beli |
| ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 20.8470 | −1.24% | −0.2625 | 20.8470 | 20.8470 | Beli |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 20.8952 | −1.24% | −0.2620 | 20.8952 | 20.8952 | Beli |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 20.9329 | −1.23% | −0.2610 | 20.9329 | 20.9329 | Beli |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 20.9699 | −1.22% | −0.2592 | 20.9699 | 20.9699 | Beli |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 21.0066 | −1.21% | −0.2570 | 21.0066 | 21.0066 | Beli |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 20.0507 | −1.25% | −0.2543 | 20.0507 | 20.0507 | Beli |
| ERGFN2026ERG Futures (Jul 2026) | 2026-07-16 | 20.0847 | −1.24% | −0.2527 | 20.0847 | 20.0847 | Beli |
| ERGFQ2026ERG Futures (Aug 2026) | 2026-08-20 | 20.1267 | −1.23% | −0.2506 | 20.1267 | 20.1267 | Beli |
| ERGFU2026ERG Futures (Sep 2026) | 2026-09-17 | 20.1608 | −1.22% | −0.2488 | 20.1608 | 20.1608 | Beli kuat |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 20.2651 | −1.22% | −0.2500 | 20.2651 | 20.2651 | Beli |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 19.7188 | −1.37% | −0.2748 | 19.7188 | 19.7188 | Beli |