ERG Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-19 | 19.1235 | +0.61% | +0.1166 | 19.1235 | 19.1235 | Beli | |
2025-07-17 | 19.1548 | +0.61% | +0.1170 | 19.1548 | 19.1548 | Beli | |
2025-08-14 | 19.1871 | +0.62% | +0.1179 | 19.1871 | 19.1871 | Beli | |
2025-09-18 | 19.2286 | +0.62% | +0.1181 | 19.2286 | 19.2286 | Beli | |
2025-10-16 | 19.2605 | +0.61% | +0.1172 | 19.2605 | 19.2605 | Beli kuat | |
2025-11-20 | 19.3000 | +0.60% | +0.1152 | 19.3000 | 19.3000 | Beli kuat | |
2025-12-18 | 19.3314 | +0.59% | +0.1133 | 19.3314 | 19.3314 | Beli | |
2026-01-15 | 19.3612 | +0.60% | +0.1147 | 19.3612 | 19.3612 | Beli kuat | |
2026-02-19 | 19.3976 | +0.61% | +0.1172 | 19.3976 | 19.3976 | Beli kuat | |
2026-03-19 | 19.4261 | +0.62% | +0.1197 | 19.4261 | 19.4261 | Beli | |
2026-04-16 | 19.4550 | +0.63% | +0.1217 | 19.4550 | 19.4550 | Beli | |
2026-05-14 | 19.4834 | +0.64% | +0.1240 | 19.4834 | 19.4834 | Beli kuat | |
2026-06-18 | 18.5174 | +0.69% | +0.1272 | 18.5174 | 18.5174 | Beli | |
2026-12-17 | 18.7027 | +0.73% | +0.1357 | 18.7027 | 18.7027 | Beli | |
2027-12-16 | 18.1342 | +0.80% | +0.1445 | 18.1342 | 18.1342 | Beli kuat |