Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ERGFX2025ERG SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 22.7809 | −0.18% | −0.0414 | 22.7809 | 22.7809 | Beli |
| ERGFZ2025ERG SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 22.8195 | −0.18% | −0.0415 | 22.8195 | 22.8195 | Beli |
| ERGFF2026ERG SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 22.8600 | −0.18% | −0.0416 | 22.8600 | 22.8600 | Beli |
| ERGFG2026ERG SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 22.9127 | −0.18% | −0.0417 | 22.9127 | 22.9127 | Beli |
| ERGFH2026ERG SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 22.9545 | −0.18% | −0.0418 | 22.9545 | 22.9545 | Beli |
| ERGFJ2026ERG SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 22.9969 | −0.18% | −0.0419 | 22.9969 | 22.9969 | Beli |
| ERGFK2026ERG SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 23.0385 | −0.18% | −0.0420 | 23.0385 | 23.0385 | Beli |
| ERGFM2026ERG SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 22.0848 | −0.19% | −0.0420 | 22.0848 | 22.0848 | Beli |
| ERGFN2026ERG SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 22.1230 | −0.19% | −0.0421 | 22.1230 | 22.1230 | Beli |
| ERGFQ2026ERG SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 22.1698 | −0.19% | −0.0422 | 22.1698 | 22.1698 | Beli |
| ERGFU2026ERG SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 22.2059 | −0.19% | −0.0423 | 22.2059 | 22.2059 | Beli |
| ERGFV2026ERG SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 22.2416 | −0.19% | −0.0423 | 22.2416 | 22.2416 | Beli |
| ERGFX2026ERG SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 22.2868 | −0.19% | −0.0424 | 22.2868 | 22.2868 | Beli |
| ERGFZ2026ERG SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 22.3246 | −0.19% | −0.0424 | 22.3246 | 22.3246 | Beli |
| ERGFZ2027ERG SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 21.8547 | −0.20% | −0.0435 | 21.8547 | 21.8547 | Beli |