ERG Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ERGFM2025ERG Futures (Jun 2025) | 2025-06-19 | 18.5861 | −1.12% | −0.2112 | 18.5861 | 18.5861 | Beli |
| ERGFN2025ERG Futures (Jul 2025) | 2025-07-17 | 18.6149 | −1.12% | −0.2111 | 18.6149 | 18.6149 | Beli |
| ERGFQ2025ERG Futures (Aug 2025) | 2025-08-14 | 18.6436 | −1.12% | −0.2117 | 18.6436 | 18.6436 | Beli |
| ERGFU2025ERG Futures (Sep 2025) | 2025-09-18 | 18.6819 | −1.12% | −0.2125 | 18.6819 | 18.6819 | Beli |
| ERGFV2025ERG Futures (Oct 2025) | 2025-10-16 | 18.7135 | −1.13% | −0.2133 | 18.7135 | 18.7135 | Beli |
| ERGFX2025ERG Futures (Nov 2025) | 2025-11-20 | 18.7540 | −1.13% | −0.2147 | 18.7540 | 18.7540 | Beli |
| ERGFZ2025ERG Futures (Dec 2025) | 2025-12-18 | 18.7858 | −1.13% | −0.2152 | 18.7858 | 18.7858 | Beli |
| ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 18.8148 | −1.13% | −0.2149 | 18.8148 | 18.8148 | Beli |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 18.8502 | −1.12% | −0.2144 | 18.8502 | 18.8502 | Beli |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 18.8784 | −1.12% | −0.2141 | 18.8784 | 18.8784 | Beli |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 18.9069 | −1.12% | −0.2139 | 18.9069 | 18.9069 | Beli |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 18.9350 | −1.12% | −0.2137 | 18.9350 | 18.9350 | Beli |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 17.9692 | −1.17% | −0.2135 | 17.9692 | 17.9692 | Jual |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 18.1513 | −1.14% | −0.2092 | 18.1513 | 18.1513 | Beli |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 17.5767 | −1.13% | −0.2009 | 17.5767 | 17.5767 | Beli |