ERG Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ERGFM2025ERG Futures (Jun 2025) | 2025-06-19 | 18.7123 | −0.02% | −0.0037 | 18.7123 | 18.7123 | Beli |
| ERGFN2025ERG Futures (Jul 2025) | 2025-07-17 | 18.7437 | −0.02% | −0.0040 | 18.7437 | 18.7437 | Beli |
| ERGFQ2025ERG Futures (Aug 2025) | 2025-08-14 | 18.7748 | −0.02% | −0.0033 | 18.7748 | 18.7748 | Beli |
| ERGFU2025ERG Futures (Sep 2025) | 2025-09-18 | 18.8155 | −0.01% | −0.0011 | 18.8155 | 18.8155 | Beli |
| ERGFV2025ERG Futures (Oct 2025) | 2025-10-16 | 18.8491 | +0.01% | +0.0015 | 18.8491 | 18.8491 | Beli |
| ERGFX2025ERG Futures (Nov 2025) | 2025-11-20 | 18.8920 | +0.03% | +0.0061 | 18.8920 | 18.8920 | Beli |
| ERGFZ2025ERG Futures (Dec 2025) | 2025-12-18 | 18.9259 | +0.06% | +0.0106 | 18.9259 | 18.9259 | Beli |
| ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 18.9556 | +0.06% | +0.0113 | 18.9556 | 18.9556 | Beli |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 18.9915 | +0.06% | +0.0116 | 18.9915 | 18.9915 | Beli |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 19.0195 | +0.06% | +0.0114 | 19.0195 | 19.0195 | Beli |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 19.0475 | +0.06% | +0.0109 | 19.0475 | 19.0475 | Beli |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 19.0748 | +0.05% | +0.0100 | 19.0748 | 19.0748 | Beli |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 18.1075 | +0.05% | +0.0084 | 18.1075 | 18.1075 | Beli |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 18.2919 | +0.04% | +0.0077 | 18.2919 | 18.2919 | Beli |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 17.7262 | +0.09% | +0.0159 | 17.7262 | 17.7262 | Beli |