ERG FuturesERG FuturesERG Futures

ERG Futures

Tiada dagangan
Lihat pada Carta Super

ERG Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ERGFM2025ERG Futures (Jun 2025)
2025-06-1919.0069−0.94%−0.181319.006919.0069
Beli
ERGFN2025ERG Futures (Jul 2025)
2025-07-1719.0378−0.95%−0.182419.037819.0378
Beli
ERGFQ2025ERG Futures (Aug 2025)
2025-08-1419.0692−0.95%−0.183519.069219.0692
Beli
ERGFU2025ERG Futures (Sep 2025)
2025-09-1819.1105−0.96%−0.185019.110519.1105
Beli
ERGFV2025ERG Futures (Oct 2025)
2025-10-1619.1433−0.96%−0.186219.143319.1433
Beli
ERGFX2025ERG Futures (Nov 2025)
2025-11-2019.1848−0.97%−0.187919.184819.1848
Beli
ERGFZ2025ERG Futures (Dec 2025)
2025-12-1819.2181−0.98%−0.189319.218119.2181
Beli
ERGFF2026ERG Futures (Jan 2026)
2026-01-1519.2465−0.98%−0.190219.246519.2465
Beli
ERGFG2026ERG Futures (Feb 2026)
2026-02-1919.2804−0.98%−0.191319.280419.2804
Beli
ERGFH2026ERG Futures (Mar 2026)
2026-03-1919.3064−0.99%−0.192319.306419.3064
Beli
ERGFJ2026ERG Futures (Apr 2026)
2026-04-1619.3333−0.99%−0.193019.333319.3333
Beli
ERGFK2026ERG Futures (May 2026)
2026-05-1419.3594−0.99%−0.193819.359419.3594
Beli
ERGFM2026ERG Futures (Jun 2026)
2026-06-1818.3902−1.05%−0.194818.390218.3902
Neutral
ERGFZ2026ERG Futures (Dec 2026)
2026-12-1718.5670−1.06%−0.199618.567018.5670
Beli
ERGFZ2027ERG Futures (Dec 2027)
2027-12-1617.9897−1.14%−0.207117.989717.9897
Beli