Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ERGFX2025ERG SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 22.3876 | −0.98% | −0.2216 | 22.3876 | 22.3876 | Neutral |
| ERGFZ2025ERG SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 22.4266 | −0.98% | −0.2220 | 22.4266 | 22.4266 | Neutral |
| ERGFF2026ERG SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 22.4669 | −0.98% | −0.2229 | 22.4669 | 22.4669 | Neutral |
| ERGFG2026ERG SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 22.5185 | −0.98% | −0.2234 | 22.5185 | 22.5185 | Neutral |
| ERGFH2026ERG SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 22.5597 | −0.98% | −0.2231 | 22.5597 | 22.5597 | Neutral |
| ERGFJ2026ERG SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 22.6014 | −0.97% | −0.2224 | 22.6014 | 22.6014 | Neutral |
| ERGFK2026ERG SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 22.6419 | −0.97% | −0.2219 | 22.6419 | 22.6419 | Neutral |
| ERGFM2026ERG SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 21.6869 | −1.02% | −0.2225 | 21.6869 | 21.6869 | Neutral |
| ERGFN2026ERG SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 21.7240 | −1.02% | −0.2231 | 21.7240 | 21.7240 | Neutral |
| ERGFQ2026ERG SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 21.7695 | −1.02% | −0.2239 | 21.7695 | 21.7695 | Neutral |
| ERGFU2026ERG SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 21.8049 | −1.02% | −0.2247 | 21.8049 | 21.8049 | Neutral |
| ERGFV2026ERG SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 21.8399 | −1.02% | −0.2256 | 21.8399 | 21.8399 | Jual |
| ERGFX2026ERG SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 21.8842 | −1.02% | −0.2266 | 21.8842 | 21.8842 | Jual kuat |
| ERGFZ2026ERG SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 21.9209 | −1.02% | −0.2269 | 21.9209 | 21.9209 | Neutral |
| ERGFZ2027ERG SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 21.4333 | −1.09% | −0.2370 | 21.4333 | 21.4333 | Neutral |