ERG Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ERGFU2025ERG Futures (Sep 2025) | 2025-09-18 | 20.2311 | −0.69% | −0.1413 | 20.2311 | 20.2311 | Beli |
| ERGFV2025ERG Futures (Oct 2025) | 2025-10-16 | 20.2659 | −0.69% | −0.1414 | 20.2659 | 20.2659 | Beli |
| ERGFX2025ERG Futures (Nov 2025) | 2025-11-20 | 20.3123 | −0.69% | −0.1421 | 20.3123 | 20.3123 | Beli |
| ERGFZ2025ERG Futures (Dec 2025) | 2025-12-18 | 20.3509 | −0.70% | −0.1427 | 20.3509 | 20.3509 | Beli |
| ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 20.3894 | −0.70% | −0.1428 | 20.3894 | 20.3894 | Beli |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 20.4388 | −0.69% | −0.1424 | 20.4388 | 20.4388 | Beli |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 20.4779 | −0.69% | −0.1421 | 20.4779 | 20.4779 | Beli |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 20.5138 | −0.69% | −0.1421 | 20.5138 | 20.5138 | Beli |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 20.5492 | −0.69% | −0.1422 | 20.5492 | 20.5492 | Beli |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 19.5914 | −0.72% | −0.1423 | 19.5914 | 19.5914 | Beli |
| ERGFN2026ERG Futures (Jul 2026) | 2026-07-16 | 19.6236 | −0.72% | −0.1423 | 19.6236 | 19.6236 | Beli |
| ERGFQ2026ERG Futures (Aug 2026) | 2026-08-20 | 19.6629 | −0.72% | −0.1425 | 19.6629 | 19.6629 | Beli |
| ERGFU2026ERG Futures (Sep 2026) | 2026-09-17 | 19.6941 | −0.72% | −0.1425 | 19.6941 | 19.6941 | Neutral |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 19.7883 | −0.71% | −0.1413 | 19.7883 | 19.7883 | Beli |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 19.2464 | −0.71% | −0.1367 | 19.2464 | 19.2464 | Beli |