EURO STOXX 50 Variance Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| EEVARN2025EURO STOXX 50 Variance Futures (Jul 2025) | 2025-07-18 | 2,800.05 | +0.01% | +0.30 | 2,800.05 | 2,800.05 | Jual |
| EEVARQ2025EURO STOXX 50 Variance Futures (Aug 2025) | 2025-08-15 | 2,811.20 | −0.32% | −9.15 | 2,811.20 | 2,811.20 | Jual kuat |
| EEVARU2025EURO STOXX 50 Variance Futures (Sep 2025) | 2025-09-19 | 2,922.95 | −0.14% | −4.05 | 2,922.95 | 2,922.95 | Jual kuat |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2,874.90 | −0.16% | −4.45 | 2,874.90 | 2,874.90 | Jual kuat |
| EEVARH2026EURO STOXX 50 Variance Futures (Mar 2026) | 2026-03-20 | 3,019.90 | −0.26% | −8.00 | 3,019.90 | 3,019.90 | Jual kuat |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 2,984.30 | +1.14% | +33.55 | 2,984.30 | 2,984.30 | Neutral |
| EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026) | 2026-12-18 | 3,063.95 | +0.30% | +9.00 | 3,063.95 | 3,063.95 | Jual |
| EEVARM2027EURO STOXX 50 Variance Futures (Jun 2027) | 2027-06-18 | 3,009.85 | −0.60% | −18.00 | 3,009.85 | 3,009.85 | Jual |