EURO STOXX 50 Variance Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| EEVARM2025EURO STOXX 50 Variance Futures (Jun 2025) | 2025-06-20 | 2,829.85 | +0.04% | +1.25 | 2,829.85 | 2,829.85 | Jual |
| EEVARN2025EURO STOXX 50 Variance Futures (Jul 2025) | 2025-07-18 | 2,863.55 | +0.96% | +27.30 | 2,863.55 | 2,863.55 | Jual |
| EEVARQ2025EURO STOXX 50 Variance Futures (Aug 2025) | 2025-08-15 | 2,913.70 | +1.27% | +36.60 | 2,913.70 | 2,913.70 | Neutral |
| EEVARU2025EURO STOXX 50 Variance Futures (Sep 2025) | 2025-09-19 | 2,960.00 | +0.44% | +12.85 | 2,960.00 | 2,960.00 | Jual |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2,901.25 | +0.31% | +8.85 | 2,901.25 | 2,901.25 | Jual |
| EEVARH2026EURO STOXX 50 Variance Futures (Mar 2026) | 2026-03-20 | 3,076.75 | +0.29% | +9.05 | 3,076.75 | 3,076.75 | Jual |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 2,977.50 | +0.27% | +7.90 | 2,977.50 | 2,977.50 | Jual |
| EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026) | 2026-12-18 | 3,065.15 | +0.23% | +6.95 | 3,065.15 | 3,065.15 | Jual |