EURO STOXX 50 Variance Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| EEVARN2025EURO STOXX 50 Variance Futures (Jul 2025) | 2025-07-18 | 2,797.80 | +0.19% | +5.40 | 2,797.80 | 2,797.80 | Jual |
| EEVARQ2025EURO STOXX 50 Variance Futures (Aug 2025) | 2025-08-15 | 2,812.65 | +0.50% | +13.90 | 2,812.65 | 2,812.65 | Jual |
| EEVARU2025EURO STOXX 50 Variance Futures (Sep 2025) | 2025-09-19 | 2,924.40 | +0.20% | +5.70 | 2,924.40 | 2,924.40 | Jual |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2,877.90 | +0.15% | +4.40 | 2,877.90 | 2,877.90 | Jual |
| EEVARH2026EURO STOXX 50 Variance Futures (Mar 2026) | 2026-03-20 | 3,028.60 | +0.37% | +11.05 | 3,028.60 | 3,028.60 | Jual |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 2,954.75 | +0.26% | +7.70 | 2,954.75 | 2,954.75 | Jual |
| EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026) | 2026-12-18 | 3,029.70 | +0.24% | +7.30 | 3,029.70 | 3,029.70 | Jual |
| EEVARM2027EURO STOXX 50 Variance Futures (Jun 2027) | 2027-06-18 | 3,019.10 | +0.32% | +9.65 | 3,019.10 | 3,019.10 | Neutral |