EURO STOXX 50 Variance Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| EEVARJ2025EURO STOXX 50 Variance Futures (Apr 2025) | 2025-04-17 | 3,174.75 | +6.66% | 198.15 | 3,174.75 | 3,174.75 | Beli kuat |
| EEVARK2025EURO STOXX 50 Variance Futures (May 2025) | 2025-05-16 | 3,440.65 | +9.82% | 307.55 | 3,440.65 | 3,440.65 | Beli kuat |
| EEVARM2025EURO STOXX 50 Variance Futures (Jun 2025) | 2025-06-20 | 2,879.60 | +1.67% | 47.25 | 2,879.60 | 2,879.60 | Beli kuat |
| EEVARU2025EURO STOXX 50 Variance Futures (Sep 2025) | 2025-09-19 | 3,118.30 | +4.24% | 126.95 | 3,118.30 | 3,118.30 | Beli kuat |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2,980.25 | +2.11% | 61.65 | 2,980.25 | 2,980.25 | Beli kuat |
| EEVARH2026EURO STOXX 50 Variance Futures (Mar 2026) | 2026-03-20 | 3,242.10 | +3.94% | 122.95 | 3,242.10 | 3,242.10 | Beli kuat |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 3,061.00 | +1.99% | 59.80 | 3,061.00 | 3,061.00 | Beli kuat |
| EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026) | 2026-12-18 | 3,101.70 | +1.45% | 44.20 | 3,101.70 | 3,101.70 | Beli kuat |