Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFBTEZ2024FTSE Bitcoin Index Futures [EUR] Futures (Dec 2024) | 2024-12-27 | 96,410 | +5.26% | 4,815 | 96,410 | 96,410 | Beli |
| FFBTEF2025FTSE Bitcoin Index Futures [EUR] Futures (Jan 2025) | 2025-01-31 | 97,545 | +5.25% | 4,870 | 97,545 | 97,545 | Beli kuat |
| FFBTEG2025FTSE Bitcoin Index Futures [EUR] Futures (Feb 2025) | 2025-02-28 | 98,355 | +5.27% | 4,920 | 98,355 | 98,355 | — |
| FFBTEH2025FTSE Bitcoin Index Futures [EUR] Futures (Mar 2025) | 2025-03-28 | 99,055 | +5.27% | 4,955 | 99,055 | 99,055 | Beli |
| FFBTEM2025FTSE Bitcoin Index Futures [EUR] Futures (Jun 2025) | 2025-06-27 | 101,720 | +5.25% | 5,075 | 101,720 | 101,720 | Beli |