Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFBTEX2024FTSE Bitcoin Index Futures [EUR] Futures (Nov 2024) | 2024-11-29 | 90,655 | +3.26% | 2,860 | 90,655 | 90,655 | Beli |
| FFBTEZ2024FTSE Bitcoin Index Futures [EUR] Futures (Dec 2024) | 2024-12-27 | 91,450 | +3.26% | 2,885 | 91,450 | 91,450 | Beli kuat |
| FFBTEF2025FTSE Bitcoin Index Futures [EUR] Futures (Jan 2025) | 2025-01-31 | 92,340 | +3.26% | 2,915 | 92,340 | 92,340 | Beli |
| FFBTEH2025FTSE Bitcoin Index Futures [EUR] Futures (Mar 2025) | 2025-03-28 | 93,430 | +3.27% | 2,955 | 93,430 | 93,430 | Beli kuat |
| FFBTEM2025FTSE Bitcoin Index Futures [EUR] Futures (Jun 2025) | 2025-06-27 | 95,345 | +3.27% | 3,015 | 95,345 | 95,345 | Beli kuat |