Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFBTUZ2024FTSE Bitcoin Index Futures [USD] Futures (Dec 2024) | 2024-12-27 | 98,285 | −1.50% | −1,495 | 98,285 | 98,285 | Beli |
| FFBTUF2025FTSE Bitcoin Index Futures [USD] Futures (Jan 2025) | 2025-01-31 | 99,545 | −1.19% | −1,200 | 99,545 | 99,545 | Beli |
| FFBTUG2025FTSE Bitcoin Index Futures [USD] Futures (Feb 2025) | 2025-02-28 | 99,680 | — | — | 99,680 | 99,680 | — |
| FFBTUH2025FTSE Bitcoin Index Futures [USD] Futures (Mar 2025) | 2025-03-28 | 100,070 | −1.43% | −1,450 | 100,070 | 100,070 | Beli |
| FFBTUM2025FTSE Bitcoin Index Futures [USD] Futures (Jun 2025) | 2025-06-27 | 102,365 | −1.43% | −1,480 | 102,365 | 102,365 | Beli |