Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFBTUX2024FTSE Bitcoin Index Futures [USD] Futures (Nov 2024) | 2024-11-29 | 95,430 | +2.65% | 2,460 | 95,430 | 95,430 | Beli |
| FFBTUZ2024FTSE Bitcoin Index Futures [USD] Futures (Dec 2024) | 2024-12-27 | 96,315 | +2.65% | 2,490 | 96,315 | 96,315 | Beli |
| FFBTUF2025FTSE Bitcoin Index Futures [USD] Futures (Jan 2025) | 2025-01-31 | 97,200 | +2.65% | 2,510 | 97,200 | 97,200 | Beli |
| FFBTUH2025FTSE Bitcoin Index Futures [USD] Futures (Mar 2025) | 2025-03-28 | 98,280 | +2.66% | 2,545 | 98,280 | 98,280 | Beli |
| FFBTUM2025FTSE Bitcoin Index Futures [USD] Futures (Jun 2025) | 2025-06-27 | 100,525 | +2.66% | 2,600 | 100,525 | 100,525 | Beli |