Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFBTUM2024FTSE Bitcoin Index Futures [USD] Futures (Jun 2024) | 2024-06-28 | 60855 | −1.43% | −880 | 61545 | 60855 | Jual |
| FFBTUN2024FTSE Bitcoin Index Futures [USD] Futures (Jul 2024) | 2024-07-26 | 61255 | −1.54% | −960 | 62185 | 60740 | Jual |
| FFBTUQ2024FTSE Bitcoin Index Futures [USD] Futures (Aug 2024) | 2024-08-30 | 61775 | −1.55% | −970 | 61775 | 61775 | Jual |
| FFBTUU2024FTSE Bitcoin Index Futures [USD] Futures (Sep 2024) | 2024-09-27 | 62425 | −1.55% | −980 | 62425 | 62425 | Jual Kuat |
| FFBTUZ2024FTSE Bitcoin Index Futures [USD] Futures (Dec 2024) | 2024-12-27 | 63435 | −1.54% | −995 | 63435 | 63435 | Jual |