Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-19 | 505.0647 | +1.40% | 6.9624 | 505.0647 | 505.0647 | Beli Kuat | |
2024-08-16 | 506.7767 | +1.40% | 6.9939 | 506.7767 | 506.7767 | Beli Kuat | |
2024-09-20 | 509.5467 | +1.40% | 7.0364 | 509.5467 | 509.5467 | Beli Kuat | |
2024-10-18 | 511.7185 | +1.40% | 7.0649 | 511.7185 | 511.7185 | Beli Kuat | |
2024-11-15 | 513.3635 | +1.40% | 7.0858 | 513.3635 | 513.3635 | Beli Kuat | |
2024-12-20 | 516.0160 | +1.40% | 7.1048 | 516.0160 | 516.0160 | Beli Kuat | |
2025-01-17 | 518.0881 | +1.40% | 7.1288 | 518.0881 | 518.0881 | Beli Kuat | |
2025-02-21 | 520.0509 | +1.40% | 7.1641 | 520.0509 | 520.0509 | Beli Kuat | |
2025-03-21 | 522.0449 | +1.40% | 7.1924 | 522.0449 | 522.0449 | Beli Kuat | |
2025-04-17 | 523.9532 | +1.40% | 7.2171 | 523.9532 | 523.9532 | Beli Kuat | |
2025-05-16 | 525.4030 | +1.40% | 7.2436 | 525.4030 | 525.4030 | Beli | |
2025-06-20 | 527.8042 | +1.40% | 7.2751 | 527.8042 | 527.8042 | Beli Kuat | |
2025-12-19 | 538.5671 | +1.40% | 7.4178 | 538.5671 | 538.5671 | Beli Kuat | |
2026-12-18 | 558.4588 | +1.40% | 7.7114 | 558.4588 | 558.4588 | Beli Kuat |