AUD/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAUM2025AUD/USD Futures (Jun 2025) | 2025-06-16 | 0.64418 | +0.39% | +0.00252 | 0.64418 | 0.64418 | Beli |
| FFCAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0.64442 | +0.39% | +0.00252 | 0.64442 | 0.64442 | Beli |
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0.64477 | +0.39% | +0.00249 | 0.64477 | 0.64477 | Beli |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0.64505 | +0.39% | +0.00252 | 0.64505 | 0.64505 | Beli |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0.64537 | +0.39% | +0.00250 | 0.64537 | 0.64537 | Beli |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0.64576 | +0.39% | +0.00250 | 0.64576 | 0.64576 | Beli |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.64601 | +0.39% | +0.00250 | 0.64601 | 0.64601 | Beli |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.64632 | +0.39% | +0.00250 | 0.64632 | 0.64632 | Beli |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.64655 | +0.39% | +0.00250 | 0.64655 | 0.64655 | Beli |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.64672 | +0.39% | +0.00250 | 0.64672 | 0.64672 | Beli |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0.64687 | +0.39% | +0.00250 | 0.64687 | 0.64687 | Beli |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0.64703 | +0.39% | +0.00251 | 0.64703 | 0.64703 | Beli |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.64711 | +0.39% | +0.00250 | 0.64711 | 0.64711 | Beli |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0.64717 | +0.39% | +0.00250 | 0.64717 | 0.64717 | Beli |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.64724 | +0.39% | +0.00251 | 0.64724 | 0.64724 | Beli |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.64724 | +0.39% | +0.00251 | 0.64724 | 0.64724 | Beli |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0.64732 | +0.39% | +0.00250 | 0.64732 | 0.64732 | Beli |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.64736 | +0.39% | +0.00251 | 0.64736 | 0.64736 | Beli |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0.64763 | +0.39% | +0.00251 | 0.64763 | 0.64763 | Beli |